Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.673,79 -52,97 (-0,28%) Euro Stoxx 50
5.029,82 -17,17 (-0,34%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,80 -8,10 (-0,33%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.818,30 -705,04 (-1,08%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:57AM CDT. Markt geöffnet.
Strike:21.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,387 | 71,716 | 2024-05-22 | 8.87 | 0.00 | - | 440 | 5,703 |
| 0.08 | 0.00 | - | 2 | 61 | 2024-05-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 259 | 2024-06-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 39 | 135 | 2024-06-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3,028 | 61,427 | 2024-06-18 | 7.81 | 0.00 | - | 112 | 7,630 |
| 0.57 | 0.00 | - | 2 | 11,896 | 2024-07-17 | 7.10 | 0.00 | - | 5 | 363 |
| 0.91 | 0.00 | - | 10 | 480 | 2024-08-21 | 6.90 | 0.00 | - | 42 | 878 |
| 1.10 | 0.00 | - | 22 | 6,999 | 2024-09-18 | 6.60 | 0.00 | - | 38 | 320 |
| 2.05 | 0.00 | - | 1,502 | 2,977 | 2024-10-16 | 4.90 | 0.00 | - | 69 | 3,373 |
| 1.73 | 0.00 | - | 1 | 80 | 2024-11-20 | 5.70 | 0.00 | - | 40 | 242 |
| 1.88 | 0.00 | - | 1 | 58 | 2024-12-18 | 5.85 | 0.00 | - | 3 | 55 |
| 2.16 | 0.00 | - | 1 | 11 | 2025-01-22 | 5.75 | 0.00 | - | 2 | 13 |
